MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 174,408 Value ($000) $1,615 Avg Close $10.65 Range $8.21 - $14.21

Q4 2022

Shares 100,497 Value ($000) $1,064 Avg Close $9.13 Range $5.59 - $12.90

Q3 2022

Shares 130,359 Value ($000) $856 Avg Close $8.05 Range $6.30 - $9.98

Q4 2021

Shares 41,490 Value ($000) $726 Avg Close $22.54 Range $15.83 - $31.55

Q3 2021

Shares 51,877 Value ($000) $1,452 Avg Close $30.09 Range $24.01 - $36.59

Q2 2021

Shares 71,700 Value ($000) $2,426 Avg Close $33.88 Range $23.84 - $44.63

Q1 2021

Shares 44,259 Value ($000) $1,842 Avg Close $43.32 Range $22.65 - $64.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	174,408	$1,615	$10.65	$8.21 - $14.21
Q4 2022	100,497	$1,064	$9.13	$5.59 - $12.90
Q3 2022	130,359	$856	$8.05	$6.30 - $9.98
Q4 2021	41,490	$726	$22.54	$15.83 - $31.55
Q3 2021	51,877	$1,452	$30.09	$24.01 - $36.59
Q2 2021	71,700	$2,426	$33.88	$23.84 - $44.63
Q1 2021	44,259	$1,842	$43.32	$22.65 - $64.39