MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 69,509 Value ($000) $1,514 Avg Close $23.61 Range $20.72 - $26.65

Q2 2025

Shares 49,304 Value ($000) $1,189 Avg Close $14.73 Range $8.22 - $24.46

Q1 2025

Shares 173,864 Value ($000) $1,984 Avg Close $15.94 Range $10.86 - $21.29

Q4 2022

Shares 3,310 Value ($000) $35 Avg Close $9.13 Range $5.59 - $12.90

Q3 2022

Shares 41,903 Value ($000) $275 Avg Close $8.05 Range $6.30 - $9.98

Q1 2022

Shares 93,001 Value ($000) $1,229 Avg Close $13.49 Range $10.36 - $18.22

Q4 2021

Shares 1,348 Value ($000) $24 Avg Close $22.54 Range $15.83 - $31.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	69,509	$1,514	$23.61	$20.72 - $26.65
Q2 2025	49,304	$1,189	$14.73	$8.22 - $24.46
Q1 2025	173,864	$1,984	$15.94	$10.86 - $21.29
Q4 2022	3,310	$35	$9.13	$5.59 - $12.90
Q3 2022	41,903	$275	$8.05	$6.30 - $9.98
Q1 2022	93,001	$1,229	$13.49	$10.36 - $18.22
Q4 2021	1,348	$24	$22.54	$15.83 - $31.55