MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,531,108 Value ($000) $57,310 Avg Close $16.60 Range $13.07 - $22.14

Q3 2025

Shares 3,092,036 Value ($000) $67,345 Avg Close $23.61 Range $20.72 - $26.65

Q2 2025

Shares 3,251,092 Value ($000) $78,416 Avg Close $14.73 Range $8.22 - $24.46

Q1 2025

Shares 3,596,503 Value ($000) $41,036 Avg Close $15.94 Range $10.86 - $21.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,531,108	$57,310	$16.60	$13.07 - $22.14
Q3 2025	3,092,036	$67,345	$23.61	$20.72 - $26.65
Q2 2025	3,251,092	$78,416	$14.73	$8.22 - $24.46
Q1 2025	3,596,503	$41,036	$15.94	$10.86 - $21.29