MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 150 Value ($000) $2 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 450 Value ($000) $6 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 450 Value ($000) $6 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 450 Value ($000) $5 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 4,450 Value ($000) $42 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 4,450 Value ($000) $34 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 4,900 Value ($000) $67 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 7,769 Value ($000) $72 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 5,100 Value ($000) $54 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 5,100 Value ($000) $34 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 5,500 Value ($000) $49 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 5,500 Value ($000) $73 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 5,500 Value ($000) $96 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 5,500 Value ($000) $154 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 4,000 Value ($000) $135 Avg Close $33.88 Range $23.84 - $44.63