MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 61,638 Value ($000) $703 Avg Close $15.94 Range $10.86 - $21.29

Q4 2024

Shares 62,552 Value ($000) $996 Avg Close $14.67 Range $11.34 - $18.38

Q3 2024

Shares 67,273 Value ($000) $932 Avg Close $13.63 Range $10.36 - $15.92

Q2 2024

Shares 67,688 Value ($000) $900 Avg Close $10.93 Range $8.38 - $14.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	61,638	$703	$15.94	$10.86 - $21.29
Q4 2024	62,552	$996	$14.67	$11.34 - $18.38
Q3 2024	67,273	$932	$13.63	$10.36 - $15.92
Q2 2024	67,688	$900	$10.93	$8.38 - $14.02