MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $0 Avg Close $16.60 Range $13.07 - $22.14
Q1 2025
Shares 40 Value ($000) $0 Avg Close $15.94 Range $10.86 - $21.29
Q4 2022
Shares 96 Value ($000) $1 Avg Close $9.13 Range $5.59 - $12.90
Q2 2022
Shares 90 Value ($000) $1 Avg Close $10.72 Range $8.57 - $14.29
Q4 2021
Shares 45 Value ($000) $1 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 32 Value ($000) $1 Avg Close $30.09 Range $24.01 - $36.59