MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,462 Value ($000) $602 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 34,186 Value ($000) $745 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 34,524 Value ($000) $833 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 44,947 Value ($000) $513 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 29,185 Value ($000) $465 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 29,117 Value ($000) $403 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 31,275 Value ($000) $416 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 31,598 Value ($000) $340 Avg Close $9.99 Range $8.40 - $12.40
Q3 2023
Shares 2,704 Value ($000) $20 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 2,704 Value ($000) $37 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 1,989 Value ($000) $18 Avg Close $10.65 Range $8.21 - $14.21
Q3 2022
Shares 4,521 Value ($000) $29 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 192,944 Value ($000) $1,713 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 191,554 Value ($000) $2,530 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 3,033,364 Value ($000) $53,083 Avg Close $22.54 Range $15.83 - $31.55