MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 381 Value ($000) $6 Avg Close $16.60 Range $13.07 - $22.14

Q3 2025

Shares 310 Value ($000) $7 Avg Close $23.61 Range $20.72 - $26.65

Q1 2025

Shares 147 Value ($000) $2 Avg Close $15.94 Range $10.86 - $21.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	381	$6	$16.60	$13.07 - $22.14
Q3 2025	310	$7	$23.61	$20.72 - $26.65
Q1 2025	147	$2	$15.94	$10.86 - $21.29