MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,953 Value ($000) $145 Avg Close $16.60 Range $13.07 - $22.14

Q3 2025

Shares 8,803 Value ($000) $192 Avg Close $23.61 Range $20.72 - $26.65

Q2 2025

Shares 11,234 Value ($000) $271 Avg Close $14.73 Range $8.22 - $24.46

Q1 2025

Shares 7,004 Value ($000) $80 Avg Close $15.94 Range $10.86 - $21.29

Q4 2024

Shares 6,497 Value ($000) $103 Avg Close $14.67 Range $11.34 - $18.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,953	$145	$16.60	$13.07 - $22.14
Q3 2025	8,803	$192	$23.61	$20.72 - $26.65
Q2 2025	11,234	$271	$14.73	$8.22 - $24.46
Q1 2025	7,004	$80	$15.94	$10.86 - $21.29
Q4 2024	6,497	$103	$14.67	$11.34 - $18.38