MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Meros Investment Management, LP's Holding History (CIK: 0001911372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 825,595 Value ($000) $13,399 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 613,828 Value ($000) $13,369 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 702,142 Value ($000) $16,936 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 749,438 Value ($000) $8,551 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 927,411 Value ($000) $14,764 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 1,042,395 Value ($000) $14,437 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 1,044,209 Value ($000) $13,878 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 1,030,639 Value ($000) $11,079 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 1,023,880 Value ($000) $9,563 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 838,462 Value ($000) $6,322 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 717,666 Value ($000) $9,796 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 623,255 Value ($000) $5,771 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 582,120 Value ($000) $6 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 383,952 Value ($000) $2,523 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 373,372 Value ($000) $3,316 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 327,068 Value ($000) $4,320 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 204,745 Value ($000) $3,583 Avg Close $22.54 Range $15.83 - $31.55