MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Fortitude Family Office, LLC's Holding History (CIK: 0001950506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 524 Value ($000) $9 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 575 Value ($000) $13 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 566 Value ($000) $14 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 566 Value ($000) $6 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 566 Value ($000) $9 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 1,761 Value ($000) $24 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 566 Value ($000) $8 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 566 Value ($000) $6 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 566 Value ($000) $5 Avg Close $7.90 Range $6.28 - $10.07