MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Cardinal Point Capital Management, ULC's Holding History (CIK: 0001950841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,525 Value ($000) $1,112 Avg Close $16.60 Range $13.07 - $22.14

Q3 2025

Shares 37,100 Value ($000) $808 Avg Close $23.61 Range $20.72 - $26.65

Q2 2025

Shares 49,100 Value ($000) $1,184 Avg Close $14.73 Range $8.22 - $24.46

Q1 2025

Shares 53,800 Value ($000) $614 Avg Close $15.94 Range $10.86 - $21.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,525	$1,112	$16.60	$13.07 - $22.14
Q3 2025	37,100	$808	$23.61	$20.72 - $26.65
Q2 2025	49,100	$1,184	$14.73	$8.22 - $24.46
Q1 2025	53,800	$614	$15.94	$10.86 - $21.29