MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Strategic Advocates LLC's Holding History (CIK: 0001991340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,920 Value ($000) $32 Avg Close $16.60 Range $13.07 - $22.14

Q3 2025

Shares 1,922 Value ($000) $42 Avg Close $23.61 Range $20.72 - $26.65

Q1 2024

Shares 17,641 Value ($000) $190 Avg Close $9.99 Range $8.40 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,920	$32	$16.60	$13.07 - $22.14
Q3 2025	1,922	$42	$23.61	$20.72 - $26.65
Q1 2024	17,641	$190	$9.99	$8.40 - $12.40