MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

AYAL Capital Advisors Ltd's Holding History (CIK: 0002011524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,000 Value ($000) $3,246 Avg Close $16.60 Range $13.07 - $22.14

Q3 2025

Shares 199,000 Value ($000) $4,334 Avg Close $23.61 Range $20.72 - $26.65

Q2 2025

Shares 165,937 Value ($000) $4,002 Avg Close $14.73 Range $8.22 - $24.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,000	$3,246	$16.60	$13.07 - $22.14
Q3 2025	199,000	$4,334	$23.61	$20.72 - $26.65
Q2 2025	165,937	$4,002	$14.73	$8.22 - $24.46