MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

GRIZZLYROCK CAPITAL, LLC's Holding History (CIK: 0002011732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 571,906 Value ($000) $9,282 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 390,906 Value ($000) $8,514 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 974,323 Value ($000) $23,501 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 898,541 Value ($000) $10,252 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 863,541 Value ($000) $13,748 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 868,171 Value ($000) $12,024 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 803,167 Value ($000) $10,674 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 685,357 Value ($000) $7,368 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 712,630 Value ($000) $6,656 Avg Close $7.90 Range $6.28 - $10.07