MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,639 Value ($000) $290 Avg Close $16.60 Range $13.07 - $22.14

Q3 2025

Shares 19,560 Value ($000) $436 Avg Close $23.61 Range $20.72 - $26.65

Q2 2025

Shares 8,700 Value ($000) $184 Avg Close $14.73 Range $8.22 - $24.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,639	$290	$16.60	$13.07 - $22.14
Q3 2025	19,560	$436	$23.61	$20.72 - $26.65
Q2 2025	8,700	$184	$14.73	$8.22 - $24.46