MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,594 Value ($000) $35 Avg Close $23.61 Range $20.72 - $26.65

Q2 2025

Shares 3,813 Value ($000) $92 Avg Close $14.73 Range $8.22 - $24.46

Q1 2025

Shares 7,422 Value ($000) $117 Avg Close $15.94 Range $10.86 - $21.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,594	$35	$23.61	$20.72 - $26.65
Q2 2025	3,813	$92	$14.73	$8.22 - $24.46
Q1 2025	7,422	$117	$15.94	$10.86 - $21.29