MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,415 Value ($000) $104 Avg Close $16.60 Range $13.07 - $22.14

Q3 2025

Shares 6,201 Value ($000) $135 Avg Close $23.61 Range $20.72 - $26.65

Q1 2025

Shares 17,835 Value ($000) $203 Avg Close $15.94 Range $10.86 - $21.29

Q4 2024

Shares 2,517 Value ($000) $40 Avg Close $14.67 Range $11.34 - $18.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,415	$104	$16.60	$13.07 - $22.14
Q3 2025	6,201	$135	$23.61	$20.72 - $26.65
Q1 2025	17,835	$203	$15.94	$10.86 - $21.29
Q4 2024	2,517	$40	$14.67	$11.34 - $18.38