MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,186 Value ($000) $297 Avg Close $22.74 Range $21.30 - $24.35

Q3 2025

Shares 16,167 Value ($000) $386 Avg Close $23.85 Range $22.20 - $25.45

Q2 2025

Shares 16,186 Value ($000) $364 Avg Close $22.15 Range $19.09 - $25.80

Q1 2025

Shares 14,411 Value ($000) $394 Avg Close $24.24 Range $21.63 - $26.84

Q4 2024

Shares 13,822 Value ($000) $331 Avg Close $25.98 Range $22.59 - $29.02

Q3 2024

Shares 8,387 Value ($000) $205 Avg Close $25.20 Range $22.71 - $27.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,186	$297	$22.74	$21.30 - $24.35
Q3 2025	16,167	$386	$23.85	$22.20 - $25.45
Q2 2025	16,186	$364	$22.15	$19.09 - $25.80
Q1 2025	14,411	$394	$24.24	$21.63 - $26.84
Q4 2024	13,822	$331	$25.98	$22.59 - $29.02
Q3 2024	8,387	$205	$25.20	$22.71 - $27.63