MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,229 Value ($000) $7,929 Avg Close $22.74 Range $21.30 - $24.35

Q3 2025

Shares 1,653,736 Value ($000) $40,384 Avg Close $23.85 Range $22.20 - $25.45

Q2 2025

Shares 1,226,220 Value ($000) $27,565 Avg Close $22.15 Range $19.09 - $25.80

Q1 2025

Shares 1,230,908 Value ($000) $31,093 Avg Close $24.24 Range $21.63 - $26.84

Q4 2024

Shares 1,279,202 Value ($000) $29,908 Avg Close $25.98 Range $22.59 - $29.02

Q3 2024

Shares 1,653,736 Value ($000) $40 Avg Close $25.20 Range $22.71 - $27.63

Q2 2024

Shares 1,017,687 Value ($000) $25,788 Avg Close $25.51 Range $23.34 - $27.33

Q1 2024

Shares 644,364 Value ($000) $16,721 Avg Close $21.94 Range $19.16 - $25.95

Q4 2023

Shares 736,632 Value ($000) $15,683 Avg Close $21.89 Range $20.16 - $23.89

Q3 2023

Shares 205,944 Value ($000) $4,718 Avg Close $22.34 Range $20.01 - $24.02

Q2 2023

Shares 235,540 Value ($000) $5 Avg Close $20.68 Range $18.72 - $23.44

Q1 2023

Shares 220,034 Value ($000) $5 Avg Close $22.20 Range $18.81 - $24.29

Q4 2022

Shares 250,812 Value ($000) $6 Avg Close $24.38 Range $20.71 - $27.57

Q3 2022

Shares 186,786 Value ($000) $3,700 Avg Close $22.13 Range $18.01 - $25.78

Q2 2022

Shares 107,228 Value ($000) $2,250 Avg Close $25.00 Range $20.76 - $30.31

Q1 2022

Shares 124,566 Value ($000) $2,947 Avg Close $21.96 Range $18.82 - $25.60

Q4 2021

Shares 204,938 Value ($000) $3,867 Avg Close $19.85 Range $17.23 - $22.09

Q3 2021

Shares 97,350 Value ($000) $1,731 Avg Close $15.12 Range $12.79 - $18.36

Q2 2021

Shares 22,354 Value ($000) $349 Avg Close $12.85 Range $10.29 - $16.21

Q1 2021

Shares 128,562 Value ($000) $1,476 Avg Close $10.42 Range $7.04 - $13.35

Q4 2020

Shares 92,320 Value ($000) $653 Avg Close $5.96 Range $4.09 - $8.05

Q3 2020

Shares 90,355 Value ($000) $467 Avg Close $6.23 Range $5.13 - $7.15

Q2 2020

Shares 115,198 Value ($000) $697 Avg Close $5.46 Range $3.45 - $7.75

Q1 2020

Shares 171,344 Value ($000) $685 Avg Close $8.61 Range $3.23 - $13.29

Q4 2019

Shares 188,908 Value ($000) $2,377 Avg Close $11.20 Range $9.53 - $12.85

Q3 2019

Shares 141,444 Value ($000) $1,570 Avg Close $10.73 Range $9.27 - $12.20

Q2 2019

Shares 88,146 Value ($000) $1,021 Avg Close $12.26 Range $10.50 - $14.13

Q1 2019

Shares 219,861 Value ($000) $2,639 Avg Close $12.18 Range $10.83 - $12.90

Q4 2018

Shares 47,183 Value ($000) $529 Avg Close $12.58 Range $9.88 - $15.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,229	$7,929	$22.74	$21.30 - $24.35
Q3 2025	1,653,736	$40,384	$23.85	$22.20 - $25.45
Q2 2025	1,226,220	$27,565	$22.15	$19.09 - $25.80
Q1 2025	1,230,908	$31,093	$24.24	$21.63 - $26.84
Q4 2024	1,279,202	$29,908	$25.98	$22.59 - $29.02
Q3 2024	1,653,736	$40	$25.20	$22.71 - $27.63
Q2 2024	1,017,687	$25,788	$25.51	$23.34 - $27.33
Q1 2024	644,364	$16,721	$21.94	$19.16 - $25.95
Q4 2023	736,632	$15,683	$21.89	$20.16 - $23.89
Q3 2023	205,944	$4,718	$22.34	$20.01 - $24.02
Q2 2023	235,540	$5	$20.68	$18.72 - $23.44
Q1 2023	220,034	$5	$22.20	$18.81 - $24.29
Q4 2022	250,812	$6	$24.38	$20.71 - $27.57
Q3 2022	186,786	$3,700	$22.13	$18.01 - $25.78
Q2 2022	107,228	$2,250	$25.00	$20.76 - $30.31
Q1 2022	124,566	$2,947	$21.96	$18.82 - $25.60
Q4 2021	204,938	$3,867	$19.85	$17.23 - $22.09
Q3 2021	97,350	$1,731	$15.12	$12.79 - $18.36
Q2 2021	22,354	$349	$12.85	$10.29 - $16.21
Q1 2021	128,562	$1,476	$10.42	$7.04 - $13.35
Q4 2020	92,320	$653	$5.96	$4.09 - $8.05
Q3 2020	90,355	$467	$6.23	$5.13 - $7.15
Q2 2020	115,198	$697	$5.46	$3.45 - $7.75
Q1 2020	171,344	$685	$8.61	$3.23 - $13.29
Q4 2019	188,908	$2,377	$11.20	$9.53 - $12.85
Q3 2019	141,444	$1,570	$10.73	$9.27 - $12.20
Q2 2019	88,146	$1,021	$12.26	$10.50 - $14.13
Q1 2019	219,861	$2,639	$12.18	$10.83 - $12.90
Q4 2018	47,183	$529	$12.58	$9.88 - $15.23