MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,212 Value ($000) $727 Avg Close $22.74 Range $21.30 - $24.35

Q1 2025

Shares 28,197 Value ($000) $712 Avg Close $24.24 Range $21.63 - $26.84

Q4 2024

Shares 40,649 Value ($000) $950 Avg Close $25.98 Range $22.59 - $29.02

Q3 2024

Shares 41,929 Value ($000) $1,024 Avg Close $25.20 Range $22.71 - $27.63

Q2 2024

Shares 34,545 Value ($000) $875 Avg Close $25.51 Range $23.34 - $27.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,212	$727	$22.74	$21.30 - $24.35
Q1 2025	28,197	$712	$24.24	$21.63 - $26.84
Q4 2024	40,649	$950	$25.98	$22.59 - $29.02
Q3 2024	41,929	$1,024	$25.20	$22.71 - $27.63
Q2 2024	34,545	$875	$25.51	$23.34 - $27.33