MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,459 Value ($000) $470 Avg Close $22.74 Range $21.30 - $24.35
Q3 2025
Shares 23,351 Value ($000) $557 Avg Close $23.85 Range $22.20 - $25.45
Q2 2025
Shares 16,526 Value ($000) $372 Avg Close $22.15 Range $19.09 - $25.80
Q1 2025
Shares 40,744 Value ($000) $1,029 Avg Close $24.24 Range $21.63 - $26.84
Q4 2024
Shares 39,168 Value ($000) $916 Avg Close $25.98 Range $22.59 - $29.02
Q3 2024
Shares 34,851 Value ($000) $851 Avg Close $25.20 Range $22.71 - $27.63
Q2 2024
Shares 12,680 Value ($000) $321 Avg Close $25.51 Range $23.34 - $27.33
Q1 2024
Shares 106,095 Value ($000) $2,753 Avg Close $21.94 Range $19.16 - $25.95
Q4 2023
Shares 267,924 Value ($000) $5,704 Avg Close $21.89 Range $20.16 - $23.89
Q3 2023
Shares 2,313,014 Value ($000) $52,991 Avg Close $22.34 Range $20.01 - $24.02
Q2 2023
Shares 4,960,372 Value ($000) $103,672 Avg Close $20.68 Range $18.72 - $23.44
Q1 2023
Shares 7,081,837 Value ($000) $154,951 Avg Close $22.20 Range $18.81 - $24.29
Q4 2022
Shares 6,769,732 Value ($000) $158,750 Avg Close $24.38 Range $20.71 - $27.57
Q3 2022
Shares 9,755,601 Value ($000) $193,258 Avg Close $22.13 Range $18.01 - $25.78
Q2 2022
Shares 12,022,745 Value ($000) $252,357 Avg Close $25.00 Range $20.76 - $30.31
Q1 2022
Shares 13,738,182 Value ($000) $324,907 Avg Close $21.96 Range $18.82 - $25.60
Q4 2021
Shares 12,215,155 Value ($000) $230,499 Avg Close $19.85 Range $17.23 - $22.09
Q3 2021
Shares 11,433,192 Value ($000) $203,396 Avg Close $15.12 Range $12.79 - $18.36
Q2 2021
Shares 11,221,849 Value ($000) $175,397 Avg Close $12.85 Range $10.29 - $16.21
Q1 2021
Shares 10,406,310 Value ($000) $119,464 Avg Close $10.42 Range $7.04 - $13.35
Q4 2020
Shares 14,551,420 Value ($000) $102,732 Avg Close $5.96 Range $4.09 - $8.05
Q3 2020
Shares 13,914,790 Value ($000) $71,939 Avg Close $6.23 Range $5.13 - $7.15
Q2 2020
Shares 10,492,386 Value ($000) $63,583 Avg Close $5.46 Range $3.45 - $7.75
Q1 2020
Shares 16,370,045 Value ($000) $65,481 Avg Close $8.61 Range $3.23 - $13.29
Q4 2019
Shares 24,812,194 Value ($000) $312,137 Avg Close $11.20 Range $9.53 - $12.85
Q3 2019
Shares 25,124,379 Value ($000) $278,880 Avg Close $10.73 Range $9.27 - $12.20
Q2 2019
Shares 23,375,575 Value ($000) $270,689 Avg Close $12.26 Range $10.50 - $14.13
Q1 2019
Shares 8,340,155 Value ($000) $100,082 Avg Close $12.18 Range $10.83 - $12.90
Q4 2018
Shares 6,698,614 Value ($000) $75,091 Avg Close $12.58 Range $9.88 - $15.23
Q3 2018
Shares 20,119,900 Value ($000) $302,000 Avg Close $13.05 Range $10.79 - $15.16