MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,980 Value ($000) $809 Avg Close $22.74 Range $21.30 - $24.35
Q3 2025
Shares 36,395 Value ($000) $869 Avg Close $23.85 Range $22.20 - $25.45
Q2 2025
Shares 36,143 Value ($000) $812 Avg Close $22.15 Range $19.09 - $25.80
Q1 2025
Shares 31,441 Value ($000) $794 Avg Close $24.24 Range $21.63 - $26.84
Q4 2024
Shares 28,699 Value ($000) $671 Avg Close $25.98 Range $22.59 - $29.02
Q3 2024
Shares 29,869 Value ($000) $729 Avg Close $25.20 Range $22.71 - $27.63
Q2 2024
Shares 34,643 Value ($000) $878 Avg Close $25.51 Range $23.34 - $27.33
Q1 2024
Shares 34,892 Value ($000) $905 Avg Close $21.94 Range $19.16 - $25.95
Q4 2023
Shares 35,359 Value ($000) $753 Avg Close $21.89 Range $20.16 - $23.89
Q3 2023
Shares 34,465 Value ($000) $790 Avg Close $22.34 Range $20.01 - $24.02
Q2 2023
Shares 36,339 Value ($000) $760 Avg Close $20.68 Range $18.72 - $23.44
Q1 2023
Shares 37,301 Value ($000) $816 Avg Close $22.20 Range $18.81 - $24.29
Q4 2022
Shares 39,331 Value ($000) $922 Avg Close $24.38 Range $20.71 - $27.57
Q3 2022
Shares 42,322 Value ($000) $838 Avg Close $22.13 Range $18.01 - $25.78
Q2 2022
Shares 43,372 Value ($000) $909 Avg Close $25.00 Range $20.76 - $30.31
Q1 2022
Shares 49,545 Value ($000) $1,172 Avg Close $21.96 Range $18.82 - $25.60
Q4 2021
Shares 46,569 Value ($000) $878 Avg Close $19.85 Range $17.23 - $22.09
Q3 2021
Shares 46,750 Value ($000) $831 Avg Close $15.12 Range $12.79 - $18.36
Q2 2021
Shares 42,287 Value ($000) $661 Avg Close $12.85 Range $10.29 - $16.21
Q1 2021
Shares 33,898 Value ($000) $389 Avg Close $10.42 Range $7.04 - $13.35
Q1 2020
Shares 32,820 Value ($000) $130 Avg Close $8.61 Range $3.23 - $13.29
Q4 2019
Shares 24,319 Value ($000) $306 Avg Close $11.20 Range $9.53 - $12.85
Q3 2019
Shares 10,394 Value ($000) $116 Avg Close $10.73 Range $9.27 - $12.20
Q2 2019
Shares 29,873 Value ($000) $347 Avg Close $12.26 Range $10.50 - $14.13
Q1 2019
Shares 22,603 Value ($000) $270 Avg Close $12.18 Range $10.83 - $12.90
Q3 2018
Shares 50,000 Value ($000) $751 Avg Close $13.05 Range $10.79 - $15.16