MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 436,753 Value ($000) $9,561 Avg Close $22.74 Range $21.30 - $24.35

Q3 2025

Shares 463,187 Value ($000) $11,056 Avg Close $23.85 Range $22.20 - $25.45

Q2 2025

Shares 483,490 Value ($000) $10,869 Avg Close $22.15 Range $19.09 - $25.80

Q1 2025

Shares 480,250 Value ($000) $12,131 Avg Close $24.24 Range $21.63 - $26.84

Q4 2024

Shares 495,537 Value ($000) $11,586 Avg Close $25.98 Range $22.59 - $29.02

Q3 2024

Shares 485,348 Value ($000) $11,853 Avg Close $25.20 Range $22.71 - $27.63

Q2 2024

Shares 481,482 Value ($000) $12,201 Avg Close $25.51 Range $23.34 - $27.33

Q1 2024

Shares 498,582 Value ($000) $12,938 Avg Close $21.94 Range $19.16 - $25.95

Q4 2023

Shares 179,650 Value ($000) $3,825 Avg Close $21.89 Range $20.16 - $23.89

Q3 2023

Shares 182,278 Value ($000) $4,176 Avg Close $22.34 Range $20.01 - $24.02

Q2 2023

Shares 171,242 Value ($000) $3,579 Avg Close $20.68 Range $18.72 - $23.44

Q1 2023

Shares 163,961 Value ($000) $3,587 Avg Close $22.20 Range $18.81 - $24.29

Q4 2022

Shares 148,462 Value ($000) $3,481 Avg Close $24.38 Range $20.71 - $27.57

Q3 2022

Shares 149,191 Value ($000) $2,955 Avg Close $22.13 Range $18.01 - $25.78

Q2 2022

Shares 148,781 Value ($000) $3,123 Avg Close $25.00 Range $20.76 - $30.31

Q1 2022

Shares 123,920 Value ($000) $2,931 Avg Close $21.96 Range $18.82 - $25.60

Q4 2021

Shares 117,165 Value ($000) $2,211 Avg Close $19.85 Range $17.23 - $22.09

Q3 2021

Shares 115,764 Value ($000) $2,060 Avg Close $15.12 Range $12.79 - $18.36

Q2 2021

Shares 88,258 Value ($000) $1,380 Avg Close $12.85 Range $10.29 - $16.21

Q1 2021

Shares 86,631 Value ($000) $995 Avg Close $10.42 Range $7.04 - $13.35

Q4 2020

Shares 53,467 Value ($000) $378 Avg Close $5.96 Range $4.09 - $8.05

Q3 2020

Shares 53,467 Value ($000) $277 Avg Close $6.23 Range $5.13 - $7.15

Q2 2020

Shares 59,094 Value ($000) $359 Avg Close $5.46 Range $3.45 - $7.75

Q1 2020

Shares 51,691 Value ($000) $207 Avg Close $8.61 Range $3.23 - $13.29

Q4 2019

Shares 55,696 Value ($000) $701 Avg Close $11.20 Range $9.53 - $12.85

Q3 2019

Shares 52,102 Value ($000) $578 Avg Close $10.73 Range $9.27 - $12.20

Q2 2019

Shares 21,292 Value ($000) $247 Avg Close $12.26 Range $10.50 - $14.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	436,753	$9,561	$22.74	$21.30 - $24.35
Q3 2025	463,187	$11,056	$23.85	$22.20 - $25.45
Q2 2025	483,490	$10,869	$22.15	$19.09 - $25.80
Q1 2025	480,250	$12,131	$24.24	$21.63 - $26.84
Q4 2024	495,537	$11,586	$25.98	$22.59 - $29.02
Q3 2024	485,348	$11,853	$25.20	$22.71 - $27.63
Q2 2024	481,482	$12,201	$25.51	$23.34 - $27.33
Q1 2024	498,582	$12,938	$21.94	$19.16 - $25.95
Q4 2023	179,650	$3,825	$21.89	$20.16 - $23.89
Q3 2023	182,278	$4,176	$22.34	$20.01 - $24.02
Q2 2023	171,242	$3,579	$20.68	$18.72 - $23.44
Q1 2023	163,961	$3,587	$22.20	$18.81 - $24.29
Q4 2022	148,462	$3,481	$24.38	$20.71 - $27.57
Q3 2022	149,191	$2,955	$22.13	$18.01 - $25.78
Q2 2022	148,781	$3,123	$25.00	$20.76 - $30.31
Q1 2022	123,920	$2,931	$21.96	$18.82 - $25.60
Q4 2021	117,165	$2,211	$19.85	$17.23 - $22.09
Q3 2021	115,764	$2,060	$15.12	$12.79 - $18.36
Q2 2021	88,258	$1,380	$12.85	$10.29 - $16.21
Q1 2021	86,631	$995	$10.42	$7.04 - $13.35
Q4 2020	53,467	$378	$5.96	$4.09 - $8.05
Q3 2020	53,467	$277	$6.23	$5.13 - $7.15
Q2 2020	59,094	$359	$5.46	$3.45 - $7.75
Q1 2020	51,691	$207	$8.61	$3.23 - $13.29
Q4 2019	55,696	$701	$11.20	$9.53 - $12.85
Q3 2019	52,102	$578	$10.73	$9.27 - $12.20
Q2 2019	21,292	$247	$12.26	$10.50 - $14.13