MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 212 Value ($000) $4 Avg Close $22.13 Range $18.01 - $25.78
Q2 2022
Shares 177 Value ($000) $4 Avg Close $25.00 Range $20.76 - $30.31
Q1 2022
Shares 224 Value ($000) $5 Avg Close $21.96 Range $18.82 - $25.60
Q4 2021
Shares 351 Value ($000) $7 Avg Close $19.85 Range $17.23 - $22.09
Q3 2021
Shares 351 Value ($000) $6 Avg Close $15.12 Range $12.79 - $18.36
Q2 2021
Shares 293 Value ($000) $5 Avg Close $12.85 Range $10.29 - $16.21
Q1 2021
Shares 364 Value ($000) $4 Avg Close $10.42 Range $7.04 - $13.35
Q4 2020
Shares 457 Value ($000) $3 Avg Close $5.96 Range $4.09 - $8.05
Q3 2020
Shares 457 Value ($000) $2 Avg Close $6.23 Range $5.13 - $7.15
Q2 2020
Shares 457 Value ($000) $3 Avg Close $5.46 Range $3.45 - $7.75