MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,027 Value ($000) $24 Avg Close $22.34 Range $20.01 - $24.02
Q2 2023
Shares 1,027 Value ($000) $21 Avg Close $20.68 Range $18.72 - $23.44
Q1 2023
Shares 1,027 Value ($000) $22 Avg Close $22.20 Range $18.81 - $24.29
Q4 2022
Shares 1,027 Value ($000) $24 Avg Close $24.38 Range $20.71 - $27.57
Q3 2022
Shares 1,013 Value ($000) $20 Avg Close $22.13 Range $18.01 - $25.78
Q2 2022
Shares 275 Value ($000) $6 Avg Close $25.00 Range $20.76 - $30.31
Q3 2021
Shares 5,064 Value ($000) $90 Avg Close $15.12 Range $12.79 - $18.36
Q2 2021
Shares 4,640 Value ($000) $73 Avg Close $12.85 Range $10.29 - $16.21