MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,659 Value ($000) $518 Avg Close $22.74 Range $21.30 - $24.35
Q3 2025
Shares 23,646 Value ($000) $564 Avg Close $23.85 Range $22.20 - $25.45
Q2 2025
Shares 19,221 Value ($000) $432 Avg Close $22.15 Range $19.09 - $25.80
Q1 2025
Shares 19,221 Value ($000) $486 Avg Close $24.24 Range $21.63 - $26.84
Q4 2024
Shares 19,221 Value ($000) $449 Avg Close $25.98 Range $22.59 - $29.02
Q3 2024
Shares 19,223 Value ($000) $469 Avg Close $25.20 Range $22.71 - $27.63
Q2 2024
Shares 19,223 Value ($000) $487 Avg Close $25.51 Range $23.34 - $27.33
Q1 2024
Shares 19,228 Value ($000) $499 Avg Close $21.94 Range $19.16 - $25.95
Q4 2023
Shares 19,213 Value ($000) $409 Avg Close $21.89 Range $20.16 - $23.89
Q3 2023
Shares 19,213 Value ($000) $440 Avg Close $22.34 Range $20.01 - $24.02
Q2 2023
Shares 19,213 Value ($000) $402 Avg Close $20.68 Range $18.72 - $23.44
Q1 2023
Shares 19,213 Value ($000) $0 Avg Close $22.20 Range $18.81 - $24.29
Q4 2022
Shares 19,213 Value ($000) $0 Avg Close $24.38 Range $20.71 - $27.57
Q3 2022
Shares 19,213 Value ($000) $381 Avg Close $22.13 Range $18.01 - $25.78
Q2 2022
Shares 19,213 Value ($000) $403 Avg Close $25.00 Range $20.76 - $30.31
Q1 2022
Shares 19,149 Value ($000) $453 Avg Close $21.96 Range $18.82 - $25.60
Q4 2021
Shares 19,100 Value ($000) $360 Avg Close $19.85 Range $17.23 - $22.09
Q3 2021
Shares 23,500 Value ($000) $418 Avg Close $15.12 Range $12.79 - $18.36
Q2 2021
Shares 23,500 Value ($000) $367 Avg Close $12.85 Range $10.29 - $16.21
Q1 2021
Shares 23,500 Value ($000) $270 Avg Close $10.42 Range $7.04 - $13.35