MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437,081 Value ($000) $9,568 Avg Close $22.74 Range $21.30 - $24.35
Q3 2025
Shares 394,339 Value ($000) $9,413 Avg Close $23.85 Range $22.20 - $25.45
Q2 2025
Shares 390,320 Value ($000) $8,774 Avg Close $22.15 Range $19.09 - $25.80
Q1 2025
Shares 395,399 Value ($000) $9,988 Avg Close $24.24 Range $21.63 - $26.84
Q4 2024
Shares 392,365 Value ($000) $9,173 Avg Close $25.98 Range $22.59 - $29.02
Q3 2024
Shares 375,139 Value ($000) $9,161 Avg Close $25.20 Range $22.71 - $27.63
Q2 2024
Shares 366,176 Value ($000) $9,279 Avg Close $25.51 Range $23.34 - $27.33
Q1 2024
Shares 386,481 Value ($000) $10,029 Avg Close $21.94 Range $19.16 - $25.95
Q4 2023
Shares 412,962 Value ($000) $8,792 Avg Close $21.89 Range $20.16 - $23.89
Q3 2023
Shares 422,379 Value ($000) $9,677 Avg Close $22.34 Range $20.01 - $24.02
Q2 2023
Shares 450,724 Value ($000) $9,420 Avg Close $20.68 Range $18.72 - $23.44
Q1 2023
Shares 484,349 Value ($000) $10,598 Avg Close $22.20 Range $18.81 - $24.29
Q4 2022
Shares 515,427 Value ($000) $12,087 Avg Close $24.38 Range $20.71 - $27.57
Q3 2022
Shares 600,681 Value ($000) $11,899 Avg Close $22.13 Range $18.01 - $25.78
Q2 2022
Shares 653,127 Value ($000) $13,709 Avg Close $25.00 Range $20.76 - $30.31
Q1 2022
Shares 1,016,515 Value ($000) $24,041 Avg Close $21.96 Range $18.82 - $25.60
Q4 2021
Shares 1,016,515 Value ($000) $19,182 Avg Close $19.85 Range $17.23 - $22.09
Q3 2021
Shares 1,016,515 Value ($000) $18,084 Avg Close $15.12 Range $12.79 - $18.36
Q2 2021
Shares 1,083,365 Value ($000) $16,933 Avg Close $12.85 Range $10.29 - $16.21
Q1 2021
Shares 866,105 Value ($000) $9,943 Avg Close $10.42 Range $7.04 - $13.35
Q4 2020
Shares 866,105 Value ($000) $6,115 Avg Close $5.96 Range $4.09 - $8.05
Q3 2020
Shares 933,090 Value ($000) $4,824 Avg Close $6.23 Range $5.13 - $7.15
Q2 2020
Shares 933,090 Value ($000) $5,654 Avg Close $5.46 Range $3.45 - $7.75
Q1 2020
Shares 933,090 Value ($000) $3,732 Avg Close $8.61 Range $3.23 - $13.29
Q4 2019
Shares 839,800 Value ($000) $10,565 Avg Close $11.20 Range $9.53 - $12.85
Q3 2019
Shares 839,800 Value ($000) $9,322 Avg Close $10.73 Range $9.27 - $12.20
Q2 2019
Shares 676,400 Value ($000) $7,833 Avg Close $12.26 Range $10.50 - $14.13
Q1 2019
Shares 661,500 Value ($000) $7,938 Avg Close $12.18 Range $10.83 - $12.90
Q4 2018
Shares 510,100 Value ($000) $5,718 Avg Close $12.58 Range $9.88 - $15.23