MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 18,329 Value ($000) $363 Avg Close $22.13 Range $18.01 - $25.78

Q2 2022

Shares 43,226 Value ($000) $907 Avg Close $25.00 Range $20.76 - $30.31

Q1 2022

Shares 45,841 Value ($000) $1,084 Avg Close $21.96 Range $18.82 - $25.60

Q3 2021

Shares 20,535 Value ($000) $365 Avg Close $15.12 Range $12.79 - $18.36

Q1 2020

Shares 57,738 Value ($000) $231 Avg Close $8.61 Range $3.23 - $13.29

Q4 2019

Shares 32,035 Value ($000) $403 Avg Close $11.20 Range $9.53 - $12.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	18,329	$363	$22.13	$18.01 - $25.78
Q2 2022	43,226	$907	$25.00	$20.76 - $30.31
Q1 2022	45,841	$1,084	$21.96	$18.82 - $25.60
Q3 2021	20,535	$365	$15.12	$12.79 - $18.36
Q1 2020	57,738	$231	$8.61	$3.23 - $13.29
Q4 2019	32,035	$403	$11.20	$9.53 - $12.85