MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,539 Value ($000) $645 Avg Close $24.24 Range $21.63 - $26.84

Q4 2024

Shares 144,429 Value ($000) $3,377 Avg Close $25.98 Range $22.59 - $29.02

Q3 2024

Shares 164,363 Value ($000) $4,014 Avg Close $25.20 Range $22.71 - $27.63

Q2 2024

Shares 168,354 Value ($000) $4,266 Avg Close $25.51 Range $23.34 - $27.33

Q1 2024

Shares 172,342 Value ($000) $4,472 Avg Close $21.94 Range $19.16 - $25.95

Q4 2023

Shares 185,139 Value ($000) $3,942 Avg Close $21.89 Range $20.16 - $23.89

Q3 2023

Shares 125,431 Value ($000) $2,874 Avg Close $22.34 Range $20.01 - $24.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,539	$645	$24.24	$21.63 - $26.84
Q4 2024	144,429	$3,377	$25.98	$22.59 - $29.02
Q3 2024	164,363	$4,014	$25.20	$22.71 - $27.63
Q2 2024	168,354	$4,266	$25.51	$23.34 - $27.33
Q1 2024	172,342	$4,472	$21.94	$19.16 - $25.95
Q4 2023	185,139	$3,942	$21.89	$20.16 - $23.89
Q3 2023	125,431	$2,874	$22.34	$20.01 - $24.02