MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,796,949 Value ($000) $61,225 Avg Close $22.74 Range $21.30 - $24.35
Q3 2025
Shares 2,778,633 Value ($000) $66,326 Avg Close $23.85 Range $22.20 - $25.45
Q2 2025
Shares 3,206,291 Value ($000) $72,077 Avg Close $22.15 Range $19.09 - $25.80
Q1 2025
Shares 2,975,635 Value ($000) $75,165 Avg Close $24.24 Range $21.63 - $26.84
Q4 2024
Shares 2,826,585 Value ($000) $66,086 Avg Close $25.98 Range $22.59 - $29.02
Q3 2024
Shares 2,747,234 Value ($000) $67,087 Avg Close $25.20 Range $22.71 - $27.63
Q2 2024
Shares 2,410,915 Value ($000) $61,093 Avg Close $25.51 Range $23.34 - $27.33
Q1 2024
Shares 2,735,907 Value ($000) $70,997 Avg Close $21.94 Range $19.16 - $25.95
Q4 2023
Shares 2,698,868 Value ($000) $57,459 Avg Close $21.89 Range $20.16 - $23.89
Q3 2023
Shares 2,222,324 Value ($000) $50,913 Avg Close $22.34 Range $20.01 - $24.02
Q2 2023
Shares 1,945,525 Value ($000) $40,662 Avg Close $20.68 Range $18.72 - $23.44
Q1 2023
Shares 1,877,706 Value ($000) $41,084 Avg Close $22.20 Range $18.81 - $24.29
Q4 2022
Shares 1,776,481 Value ($000) $41,659 Avg Close $24.38 Range $20.71 - $27.57
Q3 2022
Shares 1,462,629 Value ($000) $28,976 Avg Close $22.13 Range $18.01 - $25.78
Q2 2022
Shares 1,461,479 Value ($000) $30,677 Avg Close $25.00 Range $20.76 - $30.31
Q1 2022
Shares 230,564 Value ($000) $5,453 Avg Close $21.96 Range $18.82 - $25.60
Q4 2021
Shares 206,397 Value ($000) $3,895 Avg Close $19.85 Range $17.23 - $22.09
Q3 2021
Shares 237,370 Value ($000) $4,223 Avg Close $15.12 Range $12.79 - $18.36
Q2 2021
Shares 317,146 Value ($000) $4,957 Avg Close $12.85 Range $10.29 - $16.21
Q1 2021
Shares 377,105 Value ($000) $4,330 Avg Close $10.42 Range $7.04 - $13.35
Q4 2020
Shares 231,461 Value ($000) $1,635 Avg Close $5.96 Range $4.09 - $8.05
Q3 2020
Shares 166,219 Value ($000) $860 Avg Close $6.23 Range $5.13 - $7.15
Q2 2020
Shares 381,811 Value ($000) $2,314 Avg Close $5.46 Range $3.45 - $7.75
Q1 2020
Shares 209,005 Value ($000) $835 Avg Close $8.61 Range $3.23 - $13.29
Q4 2019
Shares 183,515 Value ($000) $2,309 Avg Close $11.20 Range $9.53 - $12.85
Q3 2019
Shares 80,988 Value ($000) $899 Avg Close $10.73 Range $9.27 - $12.20
Q2 2019
Shares 25,466 Value ($000) $295 Avg Close $12.26 Range $10.50 - $14.13
Q1 2019
Shares 75,169 Value ($000) $902 Avg Close $12.18 Range $10.83 - $12.90
Q4 2018
Shares 18,700 Value ($000) $210 Avg Close $12.58 Range $9.88 - $15.23
Q3 2018
Shares 549,534 Value ($000) $8,249 Avg Close $13.05 Range $10.79 - $15.16