MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,966 Value ($000) $228 Avg Close $22.34 Range $20.01 - $24.02

Q2 2023

Shares 160,506 Value ($000) $3,355 Avg Close $20.68 Range $18.72 - $23.44

Q1 2023

Shares 89,603 Value ($000) $1,961 Avg Close $22.20 Range $18.81 - $24.29

Q4 2022

Shares 146,909 Value ($000) $3,445 Avg Close $24.38 Range $20.71 - $27.57

Q3 2022

Shares 137,232 Value ($000) $2,719 Avg Close $22.13 Range $18.01 - $25.78

Q2 2022

Shares 124,721 Value ($000) $2,618 Avg Close $25.00 Range $20.76 - $30.31

Q1 2022

Shares 68,408 Value ($000) $1,618 Avg Close $21.96 Range $18.82 - $25.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,966	$228	$22.34	$20.01 - $24.02
Q2 2023	160,506	$3,355	$20.68	$18.72 - $23.44
Q1 2023	89,603	$1,961	$22.20	$18.81 - $24.29
Q4 2022	146,909	$3,445	$24.38	$20.71 - $27.57
Q3 2022	137,232	$2,719	$22.13	$18.01 - $25.78
Q2 2022	124,721	$2,618	$25.00	$20.76 - $30.31
Q1 2022	68,408	$1,618	$21.96	$18.82 - $25.60