MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,665 Value ($000) $257 Avg Close $22.74 Range $21.30 - $24.35
Q3 2025
Shares 28,836 Value ($000) $688 Avg Close $23.85 Range $22.20 - $25.45
Q2 2025
Shares 29,322 Value ($000) $659 Avg Close $22.15 Range $19.09 - $25.80
Q1 2025
Shares 29,322 Value ($000) $741 Avg Close $24.24 Range $21.63 - $26.84
Q4 2024
Shares 11,068 Value ($000) $255 Avg Close $25.98 Range $22.59 - $29.02
Q3 2024
Shares 11,068 Value ($000) $270 Avg Close $25.20 Range $22.71 - $27.63
Q2 2024
Shares 10,585 Value ($000) $268 Avg Close $25.51 Range $23.34 - $27.33
Q1 2024
Shares 13,696 Value ($000) $355 Avg Close $21.94 Range $19.16 - $25.95
Q4 2023
Shares 10,585 Value ($000) $225 Avg Close $21.89 Range $20.16 - $23.89
Q3 2023
Shares 10,585 Value ($000) $236 Avg Close $22.34 Range $20.01 - $24.02
Q2 2023
Shares 21,613 Value ($000) $450 Avg Close $20.68 Range $18.72 - $23.44
Q1 2023
Shares 21,613 Value ($000) $473 Avg Close $22.20 Range $18.81 - $24.29
Q4 2022
Shares 21,613 Value ($000) $507 Avg Close $24.38 Range $20.71 - $27.57
Q3 2022
Shares 12,201 Value ($000) $242 Avg Close $22.13 Range $18.01 - $25.78
Q2 2022
Shares 12,123 Value ($000) $254 Avg Close $25.00 Range $20.76 - $30.31
Q1 2022
Shares 9,018 Value ($000) $213 Avg Close $21.96 Range $18.82 - $25.60