MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,840 Value ($000) $2,755 Avg Close $22.74 Range $21.30 - $24.35

Q4 2024

Shares 103,098 Value ($000) $2,410 Avg Close $25.98 Range $22.59 - $29.02

Q3 2024

Shares 74,892 Value ($000) $1,829 Avg Close $25.20 Range $22.71 - $27.63

Q2 2024

Shares 490,243 Value ($000) $12,423 Avg Close $25.51 Range $23.34 - $27.33

Q2 2020

Shares 20,081 Value ($000) $122 Avg Close $5.46 Range $3.45 - $7.75

Q1 2020

Shares 41,986 Value ($000) $168 Avg Close $8.61 Range $3.23 - $13.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,840	$2,755	$22.74	$21.30 - $24.35
Q4 2024	103,098	$2,410	$25.98	$22.59 - $29.02
Q3 2024	74,892	$1,829	$25.20	$22.71 - $27.63
Q2 2024	490,243	$12,423	$25.51	$23.34 - $27.33
Q2 2020	20,081	$122	$5.46	$3.45 - $7.75
Q1 2020	41,986	$168	$8.61	$3.23 - $13.29