MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,065 Value ($000) $23 Avg Close $22.74 Range $21.30 - $24.35
Q3 2025
Shares 577 Value ($000) $14 Avg Close $23.85 Range $22.20 - $25.45
Q2 2025
Shares 375 Value ($000) $8 Avg Close $22.15 Range $19.09 - $25.80
Q1 2025
Shares 721 Value ($000) $18 Avg Close $24.24 Range $21.63 - $26.84
Q4 2024
Shares 648 Value ($000) $15 Avg Close $25.98 Range $22.59 - $29.02
Q3 2024
Shares 511 Value ($000) $12 Avg Close $25.20 Range $22.71 - $27.63
Q2 2024
Shares 185 Value ($000) $5 Avg Close $25.51 Range $23.34 - $27.33
Q1 2024
Shares 76 Value ($000) $2 Avg Close $21.94 Range $19.16 - $25.95