MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,348 Value ($000) $4,145 Avg Close $22.74 Range $21.30 - $24.35

Q3 2025

Shares 204,279 Value ($000) $4,876 Avg Close $23.85 Range $22.20 - $25.45

Q2 2025

Shares 245,833 Value ($000) $5,526 Avg Close $22.15 Range $19.09 - $25.80

Q1 2025

Shares 201,350 Value ($000) $5,086 Avg Close $24.24 Range $21.63 - $26.84

Q4 2024

Shares 300,713 Value ($000) $7,031 Avg Close $25.98 Range $22.59 - $29.02

Q3 2024

Shares 309,433 Value ($000) $7,556 Avg Close $25.20 Range $22.71 - $27.63

Q2 2024

Shares 268,686 Value ($000) $6,809 Avg Close $25.51 Range $23.34 - $27.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,348	$4,145	$22.74	$21.30 - $24.35
Q3 2025	204,279	$4,876	$23.85	$22.20 - $25.45
Q2 2025	245,833	$5,526	$22.15	$19.09 - $25.80
Q1 2025	201,350	$5,086	$24.24	$21.63 - $26.84
Q4 2024	300,713	$7,031	$25.98	$22.59 - $29.02
Q3 2024	309,433	$7,556	$25.20	$22.71 - $27.63
Q2 2024	268,686	$6,809	$25.51	$23.34 - $27.33