MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 865,896 Value ($000) $18,175 Avg Close $25.00 Range $20.76 - $30.31

Q1 2022

Shares 1,678,890 Value ($000) $39,706 Avg Close $21.96 Range $18.82 - $25.60

Q4 2021

Shares 1,456,444 Value ($000) $27,483 Avg Close $19.85 Range $17.23 - $22.09

Q3 2021

Shares 1,048,806 Value ($000) $18,658 Avg Close $15.12 Range $12.79 - $18.36

Q2 2021

Shares 1,324,084 Value ($000) $20,695 Avg Close $12.85 Range $10.29 - $16.21

Q1 2021

Shares 711,181 Value ($000) $8,164 Avg Close $10.42 Range $7.04 - $13.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	865,896	$18,175	$25.00	$20.76 - $30.31
Q1 2022	1,678,890	$39,706	$21.96	$18.82 - $25.60
Q4 2021	1,456,444	$27,483	$19.85	$17.23 - $22.09
Q3 2021	1,048,806	$18,658	$15.12	$12.79 - $18.36
Q2 2021	1,324,084	$20,695	$12.85	$10.29 - $16.21
Q1 2021	711,181	$8,164	$10.42	$7.04 - $13.35