MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,015 Value ($000) $2,430 Avg Close $22.74 Range $21.30 - $24.35

Q3 2025

Shares 108,523 Value ($000) $2,590 Avg Close $23.85 Range $22.20 - $25.45

Q2 2025

Shares 109,182 Value ($000) $2,454 Avg Close $22.15 Range $19.09 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,015	$2,430	$22.74	$21.30 - $24.35
Q3 2025	108,523	$2,590	$23.85	$22.20 - $25.45
Q2 2025	109,182	$2,454	$22.15	$19.09 - $25.80