MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,385 Value ($000) $74 Avg Close $22.74 Range $21.30 - $24.35

Q3 2025

Shares 82,711 Value ($000) $1,974 Avg Close $23.85 Range $22.20 - $25.45

Q2 2025

Shares 81,508 Value ($000) $1,832 Avg Close $22.15 Range $19.09 - $25.80

Q1 2025

Shares 120,234 Value ($000) $3,037 Avg Close $24.24 Range $21.63 - $26.84

Q4 2024

Shares 220,485 Value ($000) $5,155 Avg Close $25.98 Range $22.59 - $29.02

Q3 2024

Shares 246,114 Value ($000) $6,010 Avg Close $25.20 Range $22.71 - $27.63

Q2 2024

Shares 263,842 Value ($000) $6,686 Avg Close $25.51 Range $23.34 - $27.33

Q2 2023

Shares 17 Value ($000) $0 Avg Close $20.68 Range $18.72 - $23.44

Q1 2023

Shares 138,548 Value ($000) $3,031 Avg Close $22.20 Range $18.81 - $24.29

Q4 2022

Shares 423,607 Value ($000) $9,934 Avg Close $24.38 Range $20.71 - $27.57

Q3 2022

Shares 525,389 Value ($000) $10,408 Avg Close $22.13 Range $18.01 - $25.78

Q2 2022

Shares 637,795 Value ($000) $13,387 Avg Close $25.00 Range $20.76 - $30.31

Q1 2022

Shares 837,272 Value ($000) $19,801 Avg Close $21.96 Range $18.82 - $25.60

Q4 2021

Shares 1,262,435 Value ($000) $23,822 Avg Close $19.85 Range $17.23 - $22.09

Q3 2021

Shares 1,244,316 Value ($000) $22,137 Avg Close $15.12 Range $12.79 - $18.36

Q2 2021

Shares 859,964 Value ($000) $13,441 Avg Close $12.85 Range $10.29 - $16.21

Q1 2021

Shares 303,536 Value ($000) $3,485 Avg Close $10.42 Range $7.04 - $13.35

Q4 2020

Shares 212,716 Value ($000) $1,502 Avg Close $5.96 Range $4.09 - $8.05

Q3 2020

Shares 132,735 Value ($000) $686 Avg Close $6.23 Range $5.13 - $7.15

Q2 2020

Shares 188,330 Value ($000) $1,142 Avg Close $5.46 Range $3.45 - $7.75

Q1 2020

Shares 242,036 Value ($000) $969 Avg Close $8.61 Range $3.23 - $13.29

Q4 2019

Shares 627,845 Value ($000) $7,898 Avg Close $11.20 Range $9.53 - $12.85

Q3 2019

Shares 542,403 Value ($000) $6,021 Avg Close $10.73 Range $9.27 - $12.20

Q2 2019

Shares 396,755 Value ($000) $4,594 Avg Close $12.26 Range $10.50 - $14.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,385	$74	$22.74	$21.30 - $24.35
Q3 2025	82,711	$1,974	$23.85	$22.20 - $25.45
Q2 2025	81,508	$1,832	$22.15	$19.09 - $25.80
Q1 2025	120,234	$3,037	$24.24	$21.63 - $26.84
Q4 2024	220,485	$5,155	$25.98	$22.59 - $29.02
Q3 2024	246,114	$6,010	$25.20	$22.71 - $27.63
Q2 2024	263,842	$6,686	$25.51	$23.34 - $27.33
Q2 2023	17	$0	$20.68	$18.72 - $23.44
Q1 2023	138,548	$3,031	$22.20	$18.81 - $24.29
Q4 2022	423,607	$9,934	$24.38	$20.71 - $27.57
Q3 2022	525,389	$10,408	$22.13	$18.01 - $25.78
Q2 2022	637,795	$13,387	$25.00	$20.76 - $30.31
Q1 2022	837,272	$19,801	$21.96	$18.82 - $25.60
Q4 2021	1,262,435	$23,822	$19.85	$17.23 - $22.09
Q3 2021	1,244,316	$22,137	$15.12	$12.79 - $18.36
Q2 2021	859,964	$13,441	$12.85	$10.29 - $16.21
Q1 2021	303,536	$3,485	$10.42	$7.04 - $13.35
Q4 2020	212,716	$1,502	$5.96	$4.09 - $8.05
Q3 2020	132,735	$686	$6.23	$5.13 - $7.15
Q2 2020	188,330	$1,142	$5.46	$3.45 - $7.75
Q1 2020	242,036	$969	$8.61	$3.23 - $13.29
Q4 2019	627,845	$7,898	$11.20	$9.53 - $12.85
Q3 2019	542,403	$6,021	$10.73	$9.27 - $12.20
Q2 2019	396,755	$4,594	$12.26	$10.50 - $14.13