MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,357 Value ($000) $708 Avg Close $22.74 Range $21.30 - $24.35

Q3 2025

Shares 33,155 Value ($000) $791 Avg Close $23.85 Range $22.20 - $25.45

Q2 2025

Shares 797,504 Value ($000) $17,928 Avg Close $22.15 Range $19.09 - $25.80

Q1 2025

Shares 53,478 Value ($000) $1,351 Avg Close $24.24 Range $21.63 - $26.84

Q4 2024

Shares 56,232 Value ($000) $1,315 Avg Close $25.98 Range $22.59 - $29.02

Q3 2024

Shares 55,213 Value ($000) $1,348 Avg Close $25.20 Range $22.71 - $27.63

Q2 2024

Shares 61,035 Value ($000) $1,547 Avg Close $25.51 Range $23.34 - $27.33

Q1 2024

Shares 62,196 Value ($000) $1,614 Avg Close $21.94 Range $19.16 - $25.95

Q4 2023

Shares 72,435 Value ($000) $1,542 Avg Close $21.89 Range $20.16 - $23.89

Q3 2023

Shares 72,042 Value ($000) $1,650 Avg Close $22.34 Range $20.01 - $24.02

Q2 2023

Shares 71,385 Value ($000) $1,492 Avg Close $20.68 Range $18.72 - $23.44

Q1 2023

Shares 72,295 Value ($000) $1,582 Avg Close $22.20 Range $18.81 - $24.29

Q4 2022

Shares 63,168 Value ($000) $1,481 Avg Close $24.38 Range $20.71 - $27.57

Q3 2022

Shares 64,645 Value ($000) $1,281 Avg Close $22.13 Range $18.01 - $25.78

Q2 2022

Shares 62,282 Value ($000) $1,307 Avg Close $25.00 Range $20.76 - $30.31

Q1 2022

Shares 54,616 Value ($000) $1,292 Avg Close $21.96 Range $18.82 - $25.60

Q4 2021

Shares 53,738 Value ($000) $1,014 Avg Close $19.85 Range $17.23 - $22.09

Q3 2021

Shares 55,560 Value ($000) $988 Avg Close $15.12 Range $12.79 - $18.36

Q2 2021

Shares 53,845 Value ($000) $842 Avg Close $12.85 Range $10.29 - $16.21

Q1 2021

Shares 54,478 Value ($000) $625 Avg Close $10.42 Range $7.04 - $13.35

Q4 2020

Shares 54,460 Value ($000) $384 Avg Close $5.96 Range $4.09 - $8.05

Q3 2020

Shares 44,390 Value ($000) $229 Avg Close $6.23 Range $5.13 - $7.15

Q2 2020

Shares 44,390 Value ($000) $269 Avg Close $5.46 Range $3.45 - $7.75

Q1 2020

Shares 49,932 Value ($000) $200 Avg Close $8.61 Range $3.23 - $13.29

Q4 2019

Shares 47,220 Value ($000) $594 Avg Close $11.20 Range $9.53 - $12.85

Q3 2019

Shares 36,236 Value ($000) $402 Avg Close $10.73 Range $9.27 - $12.20

Q2 2019

Shares 36,236 Value ($000) $420 Avg Close $12.26 Range $10.50 - $14.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,357	$708	$22.74	$21.30 - $24.35
Q3 2025	33,155	$791	$23.85	$22.20 - $25.45
Q2 2025	797,504	$17,928	$22.15	$19.09 - $25.80
Q1 2025	53,478	$1,351	$24.24	$21.63 - $26.84
Q4 2024	56,232	$1,315	$25.98	$22.59 - $29.02
Q3 2024	55,213	$1,348	$25.20	$22.71 - $27.63
Q2 2024	61,035	$1,547	$25.51	$23.34 - $27.33
Q1 2024	62,196	$1,614	$21.94	$19.16 - $25.95
Q4 2023	72,435	$1,542	$21.89	$20.16 - $23.89
Q3 2023	72,042	$1,650	$22.34	$20.01 - $24.02
Q2 2023	71,385	$1,492	$20.68	$18.72 - $23.44
Q1 2023	72,295	$1,582	$22.20	$18.81 - $24.29
Q4 2022	63,168	$1,481	$24.38	$20.71 - $27.57
Q3 2022	64,645	$1,281	$22.13	$18.01 - $25.78
Q2 2022	62,282	$1,307	$25.00	$20.76 - $30.31
Q1 2022	54,616	$1,292	$21.96	$18.82 - $25.60
Q4 2021	53,738	$1,014	$19.85	$17.23 - $22.09
Q3 2021	55,560	$988	$15.12	$12.79 - $18.36
Q2 2021	53,845	$842	$12.85	$10.29 - $16.21
Q1 2021	54,478	$625	$10.42	$7.04 - $13.35
Q4 2020	54,460	$384	$5.96	$4.09 - $8.05
Q3 2020	44,390	$229	$6.23	$5.13 - $7.15
Q2 2020	44,390	$269	$5.46	$3.45 - $7.75
Q1 2020	49,932	$200	$8.61	$3.23 - $13.29
Q4 2019	47,220	$594	$11.20	$9.53 - $12.85
Q3 2019	36,236	$402	$10.73	$9.27 - $12.20
Q2 2019	36,236	$420	$12.26	$10.50 - $14.13