MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 73 Value ($000) $2 Avg Close $22.34 Range $20.01 - $24.02

Q2 2023

Shares 76 Value ($000) $2 Avg Close $20.68 Range $18.72 - $23.44

Q1 2023

Shares 68 Value ($000) $1 Avg Close $22.20 Range $18.81 - $24.29

Q4 2022

Shares 64 Value ($000) $2 Avg Close $24.38 Range $20.71 - $27.57

Q3 2022

Shares 62 Value ($000) $1 Avg Close $22.13 Range $18.01 - $25.78

Q2 2022

Shares 45 Value ($000) $1 Avg Close $25.00 Range $20.76 - $30.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	73	$2	$22.34	$20.01 - $24.02
Q2 2023	76	$2	$20.68	$18.72 - $23.44
Q1 2023	68	$1	$22.20	$18.81 - $24.29
Q4 2022	64	$2	$24.38	$20.71 - $27.57
Q3 2022	62	$1	$22.13	$18.01 - $25.78
Q2 2022	45	$1	$25.00	$20.76 - $30.31