MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,936 Value ($000) $1,400 Avg Close $22.74 Range $21.30 - $24.35

Q3 2025

Shares 63,936 Value ($000) $1,526 Avg Close $23.85 Range $22.20 - $25.45

Q2 2025

Shares 80,021 Value ($000) $1,799 Avg Close $22.15 Range $19.09 - $25.80

Q1 2025

Shares 68,814 Value ($000) $1,738 Avg Close $24.24 Range $21.63 - $26.84

Q4 2024

Shares 61,806 Value ($000) $1,445 Avg Close $25.98 Range $22.59 - $29.02

Q3 2024

Shares 51,289 Value ($000) $1,252 Avg Close $25.20 Range $22.71 - $27.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,936	$1,400	$22.74	$21.30 - $24.35
Q3 2025	63,936	$1,526	$23.85	$22.20 - $25.45
Q2 2025	80,021	$1,799	$22.15	$19.09 - $25.80
Q1 2025	68,814	$1,738	$24.24	$21.63 - $26.84
Q4 2024	61,806	$1,445	$25.98	$22.59 - $29.02
Q3 2024	51,289	$1,252	$25.20	$22.71 - $27.63