MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,360 Value ($000) $489 Avg Close $22.74 Range $21.30 - $24.35

Q3 2025

Shares 8,458 Value ($000) $202 Avg Close $23.85 Range $22.20 - $25.45

Q1 2025

Shares 8,455 Value ($000) $214 Avg Close $24.24 Range $21.63 - $26.84

Q4 2024

Shares 10,101 Value ($000) $236 Avg Close $25.98 Range $22.59 - $29.02

Q3 2024

Shares 9,718 Value ($000) $237 Avg Close $25.20 Range $22.71 - $27.63

Q2 2024

Shares 9,429 Value ($000) $239 Avg Close $25.51 Range $23.34 - $27.33

Q1 2024

Shares 10,477 Value ($000) $272 Avg Close $21.94 Range $19.16 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,360	$489	$22.74	$21.30 - $24.35
Q3 2025	8,458	$202	$23.85	$22.20 - $25.45
Q1 2025	8,455	$214	$24.24	$21.63 - $26.84
Q4 2024	10,101	$236	$25.98	$22.59 - $29.02
Q3 2024	9,718	$237	$25.20	$22.71 - $27.63
Q2 2024	9,429	$239	$25.51	$23.34 - $27.33
Q1 2024	10,477	$272	$21.94	$19.16 - $25.95