MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,740 Value ($000) $3,759 Avg Close $22.74 Range $21.30 - $24.35

Q3 2025

Shares 216,062 Value ($000) $5,157 Avg Close $23.85 Range $22.20 - $25.45

Q2 2025

Shares 194,677 Value ($000) $5,176 Avg Close $22.15 Range $19.09 - $25.80

Q1 2025

Shares 186,335 Value ($000) $4,707 Avg Close $24.24 Range $21.63 - $26.84

Q4 2024

Shares 192,612 Value ($000) $5,172 Avg Close $25.98 Range $22.59 - $29.02

Q3 2024

Shares 199,948 Value ($000) $4,883 Avg Close $25.20 Range $22.71 - $27.63

Q2 2024

Shares 199,391 Value ($000) $5,053 Avg Close $25.51 Range $23.34 - $27.33

Q1 2024

Shares 212,255 Value ($000) $5,508 Avg Close $21.94 Range $19.16 - $25.95

Q4 2023

Shares 18,887 Value ($000) $402 Avg Close $21.89 Range $20.16 - $23.89

Q3 2023

Shares 19,891 Value ($000) $456 Avg Close $22.34 Range $20.01 - $24.02

Q2 2023

Shares 19,585 Value ($000) $409 Avg Close $20.68 Range $18.72 - $23.44

Q1 2023

Shares 19,222 Value ($000) $405 Avg Close $22.20 Range $18.81 - $24.29

Q4 2022

Shares 19,030 Value ($000) $446 Avg Close $24.38 Range $20.71 - $27.57

Q3 2022

Shares 18,229 Value ($000) $359 Avg Close $22.13 Range $18.01 - $25.78

Q2 2022

Shares 14,320 Value ($000) $316 Avg Close $25.00 Range $20.76 - $30.31

Q1 2022

Shares 26,584 Value ($000) $628 Avg Close $21.96 Range $18.82 - $25.60

Q4 2021

Shares 106,360 Value ($000) $2,007 Avg Close $19.85 Range $17.23 - $22.09

Q3 2021

Shares 348,054 Value ($000) $6,192 Avg Close $15.12 Range $12.79 - $18.36

Q2 2021

Shares 414,295 Value ($000) $6,476 Avg Close $12.85 Range $10.29 - $16.21

Q1 2021

Shares 570,395 Value ($000) $6,549 Avg Close $10.42 Range $7.04 - $13.35

Q2 2020

Shares 82,855 Value ($000) $502 Avg Close $5.46 Range $3.45 - $7.75

Q1 2020

Shares 290,462 Value ($000) $1,162 Avg Close $8.61 Range $3.23 - $13.29

Q4 2019

Shares 298,070 Value ($000) $3,750 Avg Close $11.20 Range $9.53 - $12.85

Q3 2019

Shares 340,870 Value ($000) $3,784 Avg Close $10.73 Range $9.27 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,740	$3,759	$22.74	$21.30 - $24.35
Q3 2025	216,062	$5,157	$23.85	$22.20 - $25.45
Q2 2025	194,677	$5,176	$22.15	$19.09 - $25.80
Q1 2025	186,335	$4,707	$24.24	$21.63 - $26.84
Q4 2024	192,612	$5,172	$25.98	$22.59 - $29.02
Q3 2024	199,948	$4,883	$25.20	$22.71 - $27.63
Q2 2024	199,391	$5,053	$25.51	$23.34 - $27.33
Q1 2024	212,255	$5,508	$21.94	$19.16 - $25.95
Q4 2023	18,887	$402	$21.89	$20.16 - $23.89
Q3 2023	19,891	$456	$22.34	$20.01 - $24.02
Q2 2023	19,585	$409	$20.68	$18.72 - $23.44
Q1 2023	19,222	$405	$22.20	$18.81 - $24.29
Q4 2022	19,030	$446	$24.38	$20.71 - $27.57
Q3 2022	18,229	$359	$22.13	$18.01 - $25.78
Q2 2022	14,320	$316	$25.00	$20.76 - $30.31
Q1 2022	26,584	$628	$21.96	$18.82 - $25.60
Q4 2021	106,360	$2,007	$19.85	$17.23 - $22.09
Q3 2021	348,054	$6,192	$15.12	$12.79 - $18.36
Q2 2021	414,295	$6,476	$12.85	$10.29 - $16.21
Q1 2021	570,395	$6,549	$10.42	$7.04 - $13.35
Q2 2020	82,855	$502	$5.46	$3.45 - $7.75
Q1 2020	290,462	$1,162	$8.61	$3.23 - $13.29
Q4 2019	298,070	$3,750	$11.20	$9.53 - $12.85
Q3 2019	340,870	$3,784	$10.73	$9.27 - $12.20