MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,708 Value ($000) $366 Avg Close $22.74 Range $21.30 - $24.35

Q3 2025

Shares 19,609 Value ($000) $468 Avg Close $23.85 Range $22.20 - $25.45

Q1 2025

Shares 22,606 Value ($000) $571 Avg Close $24.24 Range $21.63 - $26.84

Q4 2024

Shares 27,315 Value ($000) $639 Avg Close $25.98 Range $22.59 - $29.02

Q3 2024

Shares 27,674 Value ($000) $676 Avg Close $25.20 Range $22.71 - $27.63

Q1 2021

Shares 40,000 Value ($000) $461 Avg Close $10.42 Range $7.04 - $13.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,708	$366	$22.74	$21.30 - $24.35
Q3 2025	19,609	$468	$23.85	$22.20 - $25.45
Q1 2025	22,606	$571	$24.24	$21.63 - $26.84
Q4 2024	27,315	$639	$25.98	$22.59 - $29.02
Q3 2024	27,674	$676	$25.20	$22.71 - $27.63
Q1 2021	40,000	$461	$10.42	$7.04 - $13.35