MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 703,189 Value ($000) $15,393 Avg Close $22.74 Range $21.30 - $24.35
Q3 2025
Shares 1,401,279 Value ($000) $33,449 Avg Close $23.85 Range $22.20 - $25.45
Q2 2025
Shares 479,309 Value ($000) $10,775 Avg Close $22.15 Range $19.09 - $25.80
Q1 2025
Shares 450,897 Value ($000) $11,390 Avg Close $24.24 Range $21.63 - $26.84
Q3 2021
Shares 30,900 Value ($000) $550 Avg Close $15.12 Range $12.79 - $18.36
Q2 2021
Shares 958,569 Value ($000) $14,982 Avg Close $12.85 Range $10.29 - $16.21
Q1 2021
Shares 1,728,186 Value ($000) $19,840 Avg Close $10.42 Range $7.04 - $13.35
Q4 2020
Shares 1,901,596 Value ($000) $13,425 Avg Close $5.96 Range $4.09 - $8.05
Q3 2020
Shares 1,948,696 Value ($000) $10,075 Avg Close $6.23 Range $5.13 - $7.15
Q2 2020
Shares 1,560,296 Value ($000) $9,455 Avg Close $5.46 Range $3.45 - $7.75
Q1 2019
Shares 515,587 Value ($000) $6,187 Avg Close $12.18 Range $10.83 - $12.90