MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 901 Value ($000) $20 Avg Close $22.74 Range $21.30 - $24.35

Q2 2024

Shares 87,285 Value ($000) $2,212 Avg Close $25.51 Range $23.34 - $27.33

Q4 2023

Shares 48,635 Value ($000) $1,035 Avg Close $21.89 Range $20.16 - $23.89

Q3 2023

Shares 12,779 Value ($000) $293 Avg Close $22.34 Range $20.01 - $24.02

Q2 2023

Shares 15,854 Value ($000) $331 Avg Close $20.68 Range $18.72 - $23.44

Q1 2023

Shares 14,453 Value ($000) $316 Avg Close $22.20 Range $18.81 - $24.29

Q4 2022

Shares 48,969 Value ($000) $1,148 Avg Close $24.38 Range $20.71 - $27.57

Q3 2022

Shares 53,417 Value ($000) $1,058 Avg Close $22.13 Range $18.01 - $25.78

Q2 2022

Shares 49,736 Value ($000) $1,044 Avg Close $25.00 Range $20.76 - $30.31

Q1 2022

Shares 47,671 Value ($000) $1,127 Avg Close $21.96 Range $18.82 - $25.60

Q4 2021

Shares 40,440 Value ($000) $763 Avg Close $19.85 Range $17.23 - $22.09

Q3 2021

Shares 42,140 Value ($000) $750 Avg Close $15.12 Range $12.79 - $18.36

Q2 2021

Shares 20,590 Value ($000) $322 Avg Close $12.85 Range $10.29 - $16.21

Q1 2021

Shares 21,040 Value ($000) $242 Avg Close $10.42 Range $7.04 - $13.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	901	$20	$22.74	$21.30 - $24.35
Q2 2024	87,285	$2,212	$25.51	$23.34 - $27.33
Q4 2023	48,635	$1,035	$21.89	$20.16 - $23.89
Q3 2023	12,779	$293	$22.34	$20.01 - $24.02
Q2 2023	15,854	$331	$20.68	$18.72 - $23.44
Q1 2023	14,453	$316	$22.20	$18.81 - $24.29
Q4 2022	48,969	$1,148	$24.38	$20.71 - $27.57
Q3 2022	53,417	$1,058	$22.13	$18.01 - $25.78
Q2 2022	49,736	$1,044	$25.00	$20.76 - $30.31
Q1 2022	47,671	$1,127	$21.96	$18.82 - $25.60
Q4 2021	40,440	$763	$19.85	$17.23 - $22.09
Q3 2021	42,140	$750	$15.12	$12.79 - $18.36
Q2 2021	20,590	$322	$12.85	$10.29 - $16.21
Q1 2021	21,040	$242	$10.42	$7.04 - $13.35