MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 163,392 Value ($000) $3,900 Avg Close $23.85 Range $22.20 - $25.45
Q2 2025
Shares 167,071 Value ($000) $4 Avg Close $22.15 Range $19.09 - $25.80
Q1 2025
Shares 166,400 Value ($000) $4 Avg Close $24.24 Range $21.63 - $26.84
Q4 2024
Shares 164,786 Value ($000) $4 Avg Close $25.98 Range $22.59 - $29.02
Q3 2024
Shares 168,725 Value ($000) $4 Avg Close $25.20 Range $22.71 - $27.63
Q2 2024
Shares 239,311 Value ($000) $6 Avg Close $25.51 Range $23.34 - $27.33
Q1 2024
Shares 284,578 Value ($000) $7 Avg Close $21.94 Range $19.16 - $25.95
Q4 2023
Shares 320,404 Value ($000) $7 Avg Close $21.89 Range $20.16 - $23.89
Q3 2023
Shares 326,873 Value ($000) $7 Avg Close $22.34 Range $20.01 - $24.02
Q2 2023
Shares 310,378 Value ($000) $6 Avg Close $20.68 Range $18.72 - $23.44
Q1 2023
Shares 401,458 Value ($000) $9 Avg Close $22.20 Range $18.81 - $24.29
Q4 2022
Shares 367,234 Value ($000) $9 Avg Close $24.38 Range $20.71 - $27.57
Q3 2022
Shares 354,111 Value ($000) $7,014 Avg Close $22.13 Range $18.01 - $25.78
Q2 2022
Shares 419,398 Value ($000) $8,802 Avg Close $25.00 Range $20.76 - $30.31
Q1 2022
Shares 434,927 Value ($000) $10,285 Avg Close $21.96 Range $18.82 - $25.60
Q4 2021
Shares 584,339 Value ($000) $11,025 Avg Close $19.85 Range $17.23 - $22.09
Q3 2021
Shares 958,471 Value ($000) $17,050 Avg Close $15.12 Range $12.79 - $18.36
Q2 2021
Shares 744,278 Value ($000) $11,632 Avg Close $12.85 Range $10.29 - $16.21
Q1 2021
Shares 763,839 Value ($000) $8,768 Avg Close $10.42 Range $7.04 - $13.35
Q4 2020
Shares 353,199 Value ($000) $2,493 Avg Close $5.96 Range $4.09 - $8.05