MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 173,334 Value ($000) $4 Avg Close $22.15 Range $19.09 - $25.80
Q1 2025
Shares 61,320 Value ($000) $2 Avg Close $24.24 Range $21.63 - $26.84
Q2 2024
Shares 17,444 Value ($000) $0 Avg Close $25.51 Range $23.34 - $27.33
Q4 2023
Shares 286,010 Value ($000) $6 Avg Close $21.89 Range $20.16 - $23.89
Q3 2023
Shares 135,770 Value ($000) $3 Avg Close $22.34 Range $20.01 - $24.02
Q4 2022
Shares 37,560 Value ($000) $1 Avg Close $24.38 Range $20.71 - $27.57
Q4 2021
Shares 83,397 Value ($000) $1,574 Avg Close $19.85 Range $17.23 - $22.09
Q3 2021
Shares 82,635 Value ($000) $1,470 Avg Close $15.12 Range $12.79 - $18.36
Q2 2021
Shares 57,020 Value ($000) $891 Avg Close $12.85 Range $10.29 - $16.21
Q1 2021
Shares 12,263 Value ($000) $141 Avg Close $10.42 Range $7.04 - $13.35
Q4 2020
Shares 83,287 Value ($000) $588 Avg Close $5.96 Range $4.09 - $8.05