MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,200 Value ($000) $1,252 Avg Close $22.74 Range $21.30 - $24.35

Q1 2023

Shares 22,100 Value ($000) $484 Avg Close $22.20 Range $18.81 - $24.29

Q4 2022

Shares 10,300 Value ($000) $242 Avg Close $24.38 Range $20.71 - $27.57

Q4 2021

Shares 186,500 Value ($000) $3,519 Avg Close $19.85 Range $17.23 - $22.09

Q3 2021

Shares 129,000 Value ($000) $2,295 Avg Close $15.12 Range $12.79 - $18.36

Q2 2021

Shares 229,000 Value ($000) $3,579 Avg Close $12.85 Range $10.29 - $16.21

Q1 2021

Shares 229,000 Value ($000) $2,629 Avg Close $10.42 Range $7.04 - $13.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,200	$1,252	$22.74	$21.30 - $24.35
Q1 2023	22,100	$484	$22.20	$18.81 - $24.29
Q4 2022	10,300	$242	$24.38	$20.71 - $27.57
Q4 2021	186,500	$3,519	$19.85	$17.23 - $22.09
Q3 2021	129,000	$2,295	$15.12	$12.79 - $18.36
Q2 2021	229,000	$3,579	$12.85	$10.29 - $16.21
Q1 2021	229,000	$2,629	$10.42	$7.04 - $13.35